您现在的位置是: 股票 > > 正文

世界速读:北交所成交活跃股排行榜

时间:2022-07-27 16:57:11 来源:数据宝 发布者:DN032


(资料图)

7月27日,北交所个股合计成交量9278.30万股,成交额8.35亿元,成交额相对上一交易日增加1.90亿元,个股来看,收盘上涨的共73只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有73只,占可交易个股的70.87%,收盘涨幅居前的有科润智控、派特尔、优机股份,分别上涨14.70%、7.39%、6.65%。收盘股价下跌的有24只,跌幅居前的有诺思兰德、惠丰钻石、吉林碳谷等,分别下跌5.80%、5.52%、2.73%。

成交方面,全天成交额超1000万元的股票共有21只,成交额居前的北交所股票有惠丰钻石、派特尔、恒进感应等,成交额分别为1.16亿元、7177.29万元、6050.14万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,2股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有10只。全天换手率居前的股票有派特尔、惠丰钻石、荣亿精密等,换手率分别为51.90%、20.62%、19.96%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839725惠丰钻石51.30-5.5220.6211621.62
836871派特尔7.707.3951.907177.29
838670恒进感应23.302.9216.616050.14
834062科润智控5.1514.7010.045144.31
834639晨光电缆4.635.2313.344346.93
835185贝特瑞70.171.860.084148.58
873223荣亿精密4.074.6319.963298.43
836077吉林碳谷61.04-2.730.553239.04
838171邦德股份7.024.7819.812237.14
837821则成电子10.606.1111.672075.75
833943优机股份7.706.6519.442024.13
833580科创新材5.905.7317.071969.07
835368连城数控61.84-0.210.261961.03
830946森萱医药9.79-0.410.441851.54
832491奥迪威11.931.451.691688.35
430047诺思兰德11.20-5.800.951635.90
870299灿能电力5.393.2610.491308.45
835670数字人10.03-2.621.961288.13
831278泰德股份4.063.315.801284.55
833533骏创科技11.542.675.991180.03
873169七丰精工6.472.056.931052.92
430564天润科技7.613.128.27997.51
833266生物谷8.064.541.06888.18
833873中设咨询4.641.312.08829.51
836239长虹能源35.00-0.990.44762.79
831167鑫汇科12.431.892.49579.08
834021流金岁月3.631.400.65562.58
839167同享科技14.67-0.140.62536.14
831445龙竹科技8.06-0.490.80532.08
832225利通科技5.212.161.65489.05
831010凯添燃气3.932.340.75473.84
833523德瑞锂电14.342.430.70470.71
832171志晟信息5.640.362.37468.22
430510丰光精密10.576.230.68444.88
430090同辉信息3.570.851.03439.48
871970大禹生物9.561.592.62414.42
834682球冠电缆5.352.880.93392.48
870204沪江材料12.354.402.31389.64
834599同力股份7.130.560.25374.51
833819颖泰生物5.570.360.05340.21
835640富士达15.99-0.930.14317.90
871981晶赛科技18.45-1.340.77301.42
831961创远信科11.800.000.30285.47
832566梓橦宫7.231.540.46274.58
835305云创数据11.50-0.170.44232.59
833454同心传动7.320.410.87217.56
835179凯德石英20.64-1.200.24204.95
870436大地电气10.10-0.490.66186.43
831305海希通讯8.422.810.53178.87
836433大唐药业3.570.000.29177.88
837212智新电子8.310.730.39168.84
836720吉冈精密14.220.780.41147.50
836826盖世食品10.90-0.460.40145.36
838030德众汽车3.980.250.41141.28
832278鹿得医疗5.120.000.38141.23
833346威贸电子7.770.520.73139.54
837344三元基因16.88-0.410.13136.58
871857泓禧科技9.261.980.73127.98
831039国义招标5.512.990.51127.91
831832科达自控12.91-0.690.23124.57
831689克莱特9.472.160.50123.72
835174五新隧装11.240.360.35111.72
836263中航泰达5.97-0.670.17104.98
871245威博液压12.550.240.68102.44
871642通易航天8.100.620.24102.31
831370新安洁3.190.310.1198.26
830832齐鲁华信5.190.390.1689.75
832419路斯股份5.511.290.3689.16
430489佳先股份6.261.950.1788.81
839946华阳变速3.640.830.4387.11
837092汉鑫科技16.000.000.4184.65
871553凯腾精工3.680.820.3582.46
834765美之高5.880.170.6882.24
832885星辰科技14.95-0.200.1382.01
872925锦好医疗16.10-0.190.3081.86
831768拾比佰6.06-0.660.1780.27
839729永顺生物8.06-0.250.1277.52
836149旭杰科技5.270.000.3574.64
838275驱动力3.730.810.2064.74
835184国源科技6.18-0.160.1264.03
836675秉扬科技5.411.120.1563.40
839680广道高新9.990.600.1762.82
832089禾昌聚合9.191.550.1462.19
832735德源药业18.110.170.0862.14
836260中寰股份6.320.000.2759.87
830964润农节水3.480.290.1059.37
832000安徽凤凰5.351.520.3157.68
430418苏轴股份8.421.690.1356.30
838163方大股份5.640.710.1552.45
838924广脉科技6.340.630.2352.42
871396常辅股份7.871.420.1650.86
834475三友科技6.240.160.2850.37
830799艾融软件7.270.550.0646.97
832145恒合股份6.290.320.2543.45
835508殷图网联7.371.800.2242.22
837242建邦科技8.170.370.1641.02
831856浩淼科技5.611.080.1337.72
831726朱老六10.691.330.1232.61
833427华维设计6.302.270.1828.90
830839万通液压6.01-0.500.1628.49
833509同惠电子14.500.280.0216.20
430198微创光电5.330.380.0413.40
836892广咨国际9.850.610.025.89

(文章来源:数据宝)

标签:

精彩推送

相关文章