您现在的位置是: 股票 > > 正文

当前快报:468只股短线走稳 站上五日均线

时间:2023-02-07 14:08:37 来源:证券时报网 发布者:DN032


(相关资料图)

证券时报·数据宝统计,截至今日下午13:59分,上证综指3235.57点,收于五日均线之下,涨跌幅-0.10%,A股总成交额为6690.43亿元。到目前为止今日有468只A股价格突破了五日均线,其中乖离率较大的个股有迈赫股份、汉宇集团、江苏雷利等,乖离率分别为11.42%、9.86%、8.31%;骏成科技、三柏硕、锦浪科技等个股乖离率小,刚刚站上五日均线。

2月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301199迈赫股份17.0237.4725.4928.4011.42
300403汉宇集团16.2320.427.638.389.86
300660江苏雷利10.795.3628.4530.818.31
300495*ST美尚20.097.552.542.758.18
002722物产金轮9.974.3814.5215.667.85
002218拓日新能10.093.895.596.007.30
001270铖昌科技10.008.75118.70126.596.65
603556海兴电力10.031.3518.9120.086.18
600393粤泰股份9.769.221.701.806.13
605268王力安防10.0512.0610.3310.956.02
002050三花智控10.001.4825.8827.385.81
002963豪尔赛9.992.0515.2116.075.68
002093国脉科技10.055.408.098.545.56
002195二三四五9.9012.033.053.225.44
603908牧高笛10.005.2763.7067.095.32
002008大族激光7.016.5328.9130.395.13
300707威唐工业7.058.6018.0718.974.97
605598上海港湾10.009.2931.4933.014.82
002896中大力德7.4016.2727.3028.594.73
300238冠昊生物6.014.2810.8211.294.36
000573粤宏远A6.3417.104.184.364.36
300548博创科技5.744.1919.6120.454.26
300835龙磁科技5.979.8642.9644.734.11
002052*ST同洲4.892.561.861.933.99
301200大族数控5.989.4242.2943.953.94
300391康跃科技6.014.2210.0210.413.85
300275梅安森5.143.8516.3716.993.81
002640跨境通6.869.885.255.453.81
001323慕思股份6.687.1436.7838.163.76
600400红豆股份6.653.074.184.333.69
301220亚香股份4.9212.7440.3541.803.60
603185上机数控7.423.85112.28116.163.46
603583捷昌驱动4.972.1627.1528.083.43
300757罗博特科5.442.4362.1864.303.40
600463空港股份6.404.949.009.313.40
300359全通教育7.6015.398.368.643.32
300033同花顺6.053.59122.21126.243.30
600665天地源5.052.163.833.953.24
002699ST美盛5.006.653.463.573.18
301276嘉曼服饰4.4816.4225.1125.913.18
002824和胜股份6.1912.1436.2337.383.17
300489光智科技5.012.2917.8818.443.13
603466风语筑5.206.1115.1115.573.06
300430诚益通5.031.7314.1814.613.05
301255通力科技5.7421.3340.0741.252.93
301368丰立智能5.9625.5623.6724.362.93
002254泰和新材3.532.6826.4827.252.92
301238瑞泰新材5.047.4426.9627.742.88
300607拓斯达4.084.7116.3816.852.86
000690宝新能源2.871.696.276.452.84
605098行动教育5.115.0535.3936.392.83
000426兴业矿业4.321.866.827.012.73
605100华丰股份3.553.3114.2214.602.67
603333尚纬股份3.653.565.825.972.65
301175中科环保3.506.736.346.502.59
002483润邦股份4.171.715.605.742.57
002514宝馨科技4.6912.1712.1912.502.53
603719良品铺子3.811.8735.6136.512.52
300068南都电源6.487.0523.4023.992.51
603915国茂股份3.560.9022.1522.702.49
002248华东数控3.5612.6810.4910.752.48
002269美邦服饰4.193.151.941.992.47
300620光库科技3.511.4443.2044.262.46
600501航天晨光3.675.8114.3514.692.37
301061匠心家居3.985.7232.1632.912.34
002523天桥起重3.382.603.283.362.31
603066音飞储存3.023.7911.3511.602.24
300503昊志机电3.946.079.569.772.20
002910庄园牧场3.166.5012.7713.042.13
603106恒银科技4.609.026.686.822.13
601890亚星锚链2.922.919.339.532.10
002259ST升达3.070.723.623.692.05
300915海融科技3.603.2243.7244.602.02
603995甬金股份3.531.3231.6732.301.99
300010豆神教育3.729.633.553.621.91
002979雷赛智能2.974.2526.5527.061.91
300613富瀚微3.192.3556.2657.321.89
603855华荣股份2.660.3724.9625.431.88
000404长虹华意2.935.276.216.331.87
300956英力股份3.343.8815.8116.101.85
870436大地电气3.010.527.387.521.84
300087荃银高科2.763.3917.9018.231.83
603297永新光学4.040.7498.64100.431.82
002009天奇股份3.332.8616.1716.461.82
300969恒帅股份4.796.6280.5582.011.82
601677明泰铝业5.502.1820.5420.911.81
605080浙江自然3.651.9148.5349.401.79
000633合金投资3.412.358.949.101.79
000972ST中基1.991.334.034.101.79
300472新元科技3.003.1212.1512.371.78
600780通宝能源2.971.156.816.931.76
002925盈趣科技2.390.7019.3819.711.71
603486科沃斯4.100.9591.7093.271.71
300790宇瞳光学2.710.9318.2718.581.69
300536农尚环境2.521.3514.3814.621.68
002892科力尔4.255.0413.7613.991.67
002231奥维通信2.4012.088.828.961.63
301257普蕊斯3.522.8959.5560.511.62
603700宁水集团3.461.0313.8414.061.60
002472双环传动5.315.0430.8431.331.59
300192科德教育2.808.257.948.071.59
600325华发股份3.552.039.479.621.58
002698博实股份2.280.9215.8916.141.56
300005探路者3.070.727.597.711.53
002853皮阿诺2.893.1821.0321.351.52
002668奥马电器2.842.226.066.151.52
300796贝斯美1.771.1822.1322.461.51
600898国美通讯3.255.926.266.351.50
000719中原传媒2.271.838.448.571.49
000829天音控股2.412.8410.4710.631.49
300727润禾材料2.091.7627.4527.861.49
002418康盛股份1.901.253.173.221.45
002011盾安环境4.542.1315.9016.131.45
600172黄河旋风3.506.946.126.211.44
002273水晶光电2.822.4812.9413.131.44
000837秦川机床2.746.1811.0811.241.43
300809华辰装备3.114.3522.5522.871.40
605136丽人丽妆3.565.5213.4813.661.37
601500通用股份2.260.624.024.071.34
002454松芝股份1.882.488.008.111.32
002291遥望科技2.453.5915.2715.471.32
603180金牌厨柜2.971.8834.1734.621.32
000049德赛电池4.235.5549.3550.001.31
601966玲珑轮胎2.200.8322.4422.731.31
300374中铁装配2.534.5113.9914.171.30
603966法兰泰克2.621.0812.0012.161.30
300456赛微电子2.583.3416.4716.681.29
000936华西股份2.903.525.966.041.27
002553南方精工4.6710.6813.7313.901.27
600027华电国际1.720.815.865.931.26
300709精研科技2.354.2924.1024.401.24
002321ST华英2.070.512.432.461.23
600804ST鹏博士1.751.513.443.481.22
002284亚太股份1.811.518.368.461.22
300632光莆股份1.943.2512.9913.151.20
301279金道科技1.734.2723.8224.111.20
300217东方电热1.525.297.257.341.19
601778晶科科技1.623.265.585.651.18
002356赫美集团2.150.425.625.691.17
300606金太阳1.811.3612.8112.961.17
300828锐新科技1.681.9415.5815.761.17
300165天瑞仪器1.954.365.185.241.16
601139深圳燃气1.540.537.187.261.14
603767中马传动2.121.288.108.191.14
601608中信重工1.890.493.743.781.12
000797中国武夷2.137.453.793.831.11
002547春兴精工1.925.765.245.301.11
000920沃顿科技2.331.9010.0010.111.10
002126银轮股份3.221.9115.8816.051.10
600066宇通客车1.801.488.408.491.10
300621维业股份1.690.878.959.051.09
300340科恒股份2.051.8312.3412.471.07
301299卓创资讯2.4611.0352.8553.411.07
300117嘉寓股份1.783.393.974.011.06
000035中国天楹2.401.225.485.541.06
834415恒拓开源2.180.884.174.211.06
300733西菱动力3.914.8426.3226.601.05
603311金海高科2.081.0113.6213.761.04
603416信捷电气2.221.7650.0350.551.04
300488恒锋工具2.051.2725.1325.391.03
603713密尔克卫1.760.64121.84123.091.03
000525ST红太阳3.141.1112.3512.481.02
605068明新旭腾3.152.1733.3733.711.01
600499科达制造3.211.9415.9016.061.01
601528瑞丰银行2.173.696.987.051.00
603917合力科技2.972.7331.2031.511.00
600995南网储能2.312.0014.9015.050.99
002731萃华珠宝2.871.8116.6616.820.98
300780德恩精工1.474.3415.7215.870.98
001238浙江正特1.8611.6528.2528.520.97
301123奕东电子1.493.0024.3024.530.95
002989中天精装2.995.6518.0618.230.94
300461田中精机1.221.0114.7414.880.94
603088宁波精达1.534.219.239.320.93
002902铭普光磁1.865.4515.7015.850.93
605566福莱蒽特1.552.4124.0324.250.92
301100风光股份2.108.4824.5524.770.91
002542中化岩土1.533.313.293.320.91
601958金钼股份2.731.5414.9215.060.91
600293三峡新材1.751.492.872.900.90
430300辰光医疗2.290.997.087.140.90
002508老板电器3.370.9229.5129.780.90
000753漳州发展1.812.434.474.510.89
601019山东出版1.550.296.486.540.89
301377鼎泰高科2.2710.5823.6723.880.89
300221银禧科技2.152.065.655.700.88
001308康冠科技2.374.7336.8437.170.88
301326捷邦科技1.545.0842.3642.730.88
000631顺发恒业1.650.443.673.700.87
301369联动科技1.474.35107.06107.980.86
002316*ST亚联1.441.273.503.530.86
300998宁波方正1.422.3228.3428.580.85
002332仙琚制药1.091.6112.0112.110.85
002598山东章鼓2.585.8612.6212.730.84
002034旺能环境1.160.6918.9519.110.83
002420毅昌科技1.446.137.717.770.83
603298杭叉集团1.600.2619.5619.720.83
000767晋控电力1.180.603.393.420.83
600738丽尚国潮2.311.277.037.090.82
603109神驰机电2.932.0216.7416.880.82
002559亚威股份1.892.648.018.080.82
600256广汇能源1.370.9410.2910.370.82
002760凤形股份2.042.1023.2823.470.80
002164宁波东力2.083.166.826.870.79
603158腾龙股份1.611.968.138.190.76
002341新纶新材1.271.343.974.000.76
603052可川科技1.105.7650.8651.240.76
300617安靠智电1.551.0037.8138.090.74
002378章源钨业4.422.768.698.750.74
002013中航机电1.672.2510.8710.950.74
002679福建金森1.981.8112.2512.340.73
600478科力远3.251.8810.0910.160.73
002614奥佳华1.503.148.768.820.73
300715凯伦股份1.750.4714.4114.510.72
300695兆丰股份1.330.3946.8947.230.72
301289国缆检测2.437.9646.4546.780.72
836957汉维科技3.302.015.915.950.71
601869长飞光纤2.110.8435.4935.740.70
870866绿亨科技1.841.336.606.650.70
600835上海机电1.420.4312.0712.150.70
301215中汽股份0.873.215.775.810.69
603922金鸿顺1.260.4123.1623.320.69
000806*ST银河4.790.991.741.750.69
000965天保基建1.434.064.954.980.69
301086鸿富瀚1.001.3268.1968.660.69
000030富奥股份1.410.304.995.020.68
600359新农开发1.373.108.838.890.68
601800中国交建1.820.448.878.930.68
301135瑞德智能1.723.7425.7925.960.67
300447全信股份0.941.0317.0717.180.67
002084海鸥住工1.462.554.834.860.66
002780三夫户外2.272.1912.5612.640.65
600469风神股份1.650.985.525.560.65
000040东旭蓝天1.885.064.314.340.65
600243青海华鼎1.391.584.354.380.64
002745木林森1.141.538.818.870.64
000039中集集团1.250.787.267.310.63
002388新亚制程2.133.227.627.670.63
600853龙建股份0.973.014.144.170.63
300911亿田智能2.403.1148.6848.980.62
301020密封科技1.080.5218.6618.780.62
300263隆华科技3.427.328.728.770.62
000793华闻集团1.163.182.602.620.61
301336趣睡科技1.775.4047.9748.260.61
603588高能环境1.780.4510.7810.850.61
002243力合科创1.421.518.558.600.61
600699均胜电子1.181.7016.2516.350.60
601231环旭电子1.810.6816.7716.870.60
000514渝开发1.391.114.364.390.60
601968宝钢包装1.340.356.796.830.59
000903云内动力1.480.392.732.750.59
300984金沃股份0.972.3522.6922.820.58
002765蓝黛科技2.623.299.759.810.57
000020深华发A1.090.6810.1510.210.57
000063中兴通讯1.230.5727.0127.160.57
000736中交地产1.455.4117.3917.490.56
603527众源新材1.791.2415.7915.880.56
301361众智科技1.716.6024.9125.050.55
000970中科三环1.803.9315.1915.270.55
600757长江传媒1.040.505.815.840.55
600636国新文化1.732.9610.5510.610.55
002031巨轮智能2.1913.723.723.740.54
301113雅艺科技0.991.6628.4028.550.54
603956威派格0.850.368.318.350.53
002314南山控股1.883.943.783.800.53
600759ST洲际1.320.482.292.300.52
002148北纬科技2.155.476.166.190.52
603580艾艾精工3.971.2516.1616.240.51
000677恒天海龙0.951.123.163.180.51
002836新宏泽0.931.6910.7510.800.50
300424航新科技0.842.0313.1413.210.50
002315焦点科技1.918.6020.7220.820.50
300565科信技术2.307.7324.3324.450.50
000862银星能源1.631.776.846.870.50
002984森麒麟2.251.4129.7929.930.48
002846英联股份2.044.749.949.990.48
002712思美传媒1.311.625.405.430.48
300963中洲特材1.272.0817.5217.600.48
300445康斯特0.740.7613.5213.580.47
000416民生控股0.954.214.234.250.47
301010晶雪节能0.891.8519.0819.170.47
300961深水海纳0.821.3111.0311.080.47
000938紫光股份1.541.0223.0423.150.46
603318水发燃气0.992.059.149.180.46
300072海新能科1.860.984.364.380.46
600843上工申贝0.950.705.305.320.45
600741华域汽车1.380.3018.3518.430.45
000899赣能股份1.321.979.919.950.44
300928华安鑫创1.502.3941.7941.970.44
002035华帝股份1.681.856.026.050.43
002676顺威股份0.961.204.204.220.43
601186中国铁建1.140.547.957.980.43
002522浙江众成1.241.135.705.720.42
002952亚世光电0.762.9818.5018.580.41
600545卓郎智能1.030.352.942.950.41
301319唯特偶0.934.2669.4269.700.41
603607京华激光0.680.5814.8114.870.41
300947德必集团0.820.6913.4713.520.40
300643万通智控1.441.1016.1116.170.40
603515欧普照明1.880.1816.7016.770.40

(文章来源:证券时报网)

标签: 江苏雷利 迈赫股份

精彩推送

相关文章